Algonquin Power & Utilities - قیمت سهام

قیمت سهام
7.81
تغییر روزانه
-0.06 -0.70%
ماهیانه
2.56%
سالیانه
-0.83%
Q2 پیش بینی
7.91

قیمت Chg روز سال تاریخ
ATCO 51.10 -0.27 -0.53% 32.80% 2025-06-20
Ameren 94.81 0.55 0.58% 34.94% 2025-06-20
AES 10.54 0.03 0.29% -42.89% 2025-06-20
Altagas 38.34 0.09 0.24% 28.01% 2025-06-20
Algonquin Power & Utilities 7.81 -0.06 -0.70% -0.83% 2025-06-20
Avista 37.44 -0.06 -0.16% 11.10% 2025-06-20
American Water Works 141.10 0.18 0.13% 8.01% 2025-06-20
Boralex 32.15 -0.61 -1.86% -3.13% 2025-06-20
CMS Energy Corporation 69.19 0.45 0.65% 16.16% 2025-06-20
Centrica 166.45 -0.35 -0.21% 21.81% 2025-06-20
CenterPoint Energy 35.75 0.22 0.61% 15.09% 2025-06-20
Capital Power 56.58 0.38 0.68% 40.19% 2025-06-20
Canadian Utilities 37.41 -0.25 -0.66% 27.72% 2025-06-20
DTE Energy 132.41 0.70 0.53% 19.30% 2025-06-20
Duke Energy 115.44 0.95 0.83% 15.66% 2025-06-20
Edison International 49.85 -0.66 -1.31% -30.38% 2025-06-20
Emera 60.74 -0.18 -0.30% 35.94% 2025-06-20
Enbridge 61.58 0.10 0.15% 29.63% 2025-06-20
ENGIE 19.55 0.03 0.15% 42.44% 2025-06-20
Eversource Energy 62.80 0.44 0.70% 9.73% 2025-06-20
Entergy 81.38 0.56 0.69% 53.81% 2025-06-20
FirstEnergy 39.86 0.13 0.33% 4.07% 2025-06-20
Fortis 64.45 0.03 0.04% 22.29% 2025-06-20
Hydro One 48.62 -0.08 -0.16% 25.99% 2025-06-20
Innergex Renewable Energy 13.78 0 0% 35.50% 2025-06-20
NextEra Energy 72.16 0.63 0.88% -0.82% 2025-06-20
XPLR Infrastructure 8.23 -0.07 -0.84% -70.75% 2025-06-20
National Grid 1,049.00 3.00 0.29% 16.71% 2025-06-20
NiSource 39.49 0.24 0.60% 39.47% 2025-06-20
Northland Power 21.73 -0.10 -0.46% -7.22% 2025-06-20
PG&E 13.86 -0.23 -1.63% -21.55% 2025-06-20
Public Service 81.98 -0.02 -0.02% 12.18% 2025-06-20
PPL 33.78 0.27 0.79% 20.79% 2025-06-20
Southern 89.30 0.88 1.00% 13.86% 2025-06-20
Superior Plus 8.09 -0.03 -0.37% -9.41% 2025-06-20
TransAlta 15.34 0.09 0.59% 58.80% 2025-06-20
TransCanada 65.24 0.24 0.37% 23.77% 2025-06-20
WEC Energy 104.00 0.29 0.28% 32.64% 2025-06-20
Xcel Energy 66.49 0.21 0.32% 24.56% 2025-06-20

قیمت روز سال تاریخ
TSX 26500 -6.06 -0.02% 22.94% 2025-06-20
Canada TSX 60 Index 1577 -1.16 -0.07% 22.50% 2025-06-20